W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 32100.0 | 32400.0 | 31650.0 | 31800.0 | 77.27 Thousand |
| 08 Jul, 2024 | 31400.0 | 32950.0 | 31350.0 | 32100.0 | 212.53 Thousand |
| 05 Jul, 2024 | 32050.0 | 32500.0 | 31000.0 | 31400.0 | 143.53 Thousand |
| 04 Jul, 2024 | 32500.0 | 33400.0 | 31550.0 | 32350.0 | 144.18 Thousand |
| 03 Jul, 2024 | 32800.0 | 33600.0 | 32000.0 | 32450.0 | 154.05 Thousand |
| 02 Jul, 2024 | 33100.0 | 33650.0 | 32500.0 | 32750.0 | 199.74 Thousand |
| 01 Jul, 2024 | 30550.0 | 34300.0 | 30550.0 | 33050.0 | 548.17 Thousand |
| 28 Jun, 2024 | 30100.0 | 30700.0 | 29300.0 | 30250.0 | 113.86 Thousand |
| 27 Jun, 2024 | 30950.0 | 31200.0 | 30100.0 | 30100.0 | 104.99 Thousand |
| 26 Jun, 2024 | 30650.0 | 31150.0 | 30500.0 | 30800.0 | 72.43 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR