W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 41300.0 | 41950.0 | 41150.0 | 41400.0 | 171.1 Thousand |
| 25 Mar, 2024 | 41800.0 | 42150.0 | 41350.0 | 41500.0 | 190.3 Thousand |
| 22 Mar, 2024 | 41200.0 | 41700.0 | 40800.0 | 41500.0 | 146.66 Thousand |
| 21 Mar, 2024 | 41250.0 | 42000.0 | 41100.0 | 41400.0 | 224.92 Thousand |
| 20 Mar, 2024 | 41800.0 | 42300.0 | 40850.0 | 41050.0 | 209.62 Thousand |
| 19 Mar, 2024 | 41000.0 | 42350.0 | 40800.0 | 41900.0 | 302.86 Thousand |
| 18 Mar, 2024 | 40000.0 | 40800.0 | 40000.0 | 40800.0 | 280.77 Thousand |
| 15 Mar, 2024 | 41500.0 | 41600.0 | 39400.0 | 40000.0 | 623.59 Thousand |
| 14 Mar, 2024 | 41500.0 | 42700.0 | 40650.0 | 42150.0 | 288.05 Thousand |
| 13 Mar, 2024 | 42800.0 | 43150.0 | 41050.0 | 41400.0 | 446.2 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR