W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 39900.0 | 41150.0 | 39500.0 | 40000.0 | 156.62 Thousand |
| 30 Jan, 2024 | 40700.0 | 41750.0 | 40150.0 | 40150.0 | 223.55 Thousand |
| 29 Jan, 2024 | 40100.0 | 41750.0 | 38900.0 | 40050.0 | 393.69 Thousand |
| 26 Jan, 2024 | 38700.0 | 40550.0 | 38300.0 | 39450.0 | 256.13 Thousand |
| 25 Jan, 2024 | 41000.0 | 41000.0 | 38650.0 | 39100.0 | 413.87 Thousand |
| 24 Jan, 2024 | 40650.0 | 41500.0 | 40200.0 | 41500.0 | 194.26 Thousand |
| 23 Jan, 2024 | 40500.0 | 42400.0 | 40000.0 | 40650.0 | 360.38 Thousand |
| 22 Jan, 2024 | 46150.0 | 46200.0 | 40550.0 | 41000.0 | 612.2 Thousand |
| 19 Jan, 2024 | 48350.0 | 48950.0 | 45850.0 | 45900.0 | 294.99 Thousand |
| 18 Jan, 2024 | 45700.0 | 48950.0 | 44750.0 | 48150.0 | 435.1 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR