W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44650.0 44800.0 43300.0 43800.0 234.27 Thousand
02 Jan, 2024 44450.0 46200.0 43750.0 45250.0 227.76 Thousand
28 Dec, 2023 44650.0 44950.0 43750.0 44500.0 178.36 Thousand
27 Dec, 2023 44550.0 45350.0 44300.0 44600.0 271.02 Thousand
26 Dec, 2023 46200.0 46500.0 44300.0 44400.0 236.19 Thousand
22 Dec, 2023 48100.0 48900.0 45900.0 46200.0 277.37 Thousand
21 Dec, 2023 47700.0 48850.0 47100.0 47450.0 370.35 Thousand
20 Dec, 2023 50600.0 50700.0 48400.0 48700.0 374.22 Thousand
19 Dec, 2023 52300.0 52300.0 49300.0 50300.0 324.7 Thousand
18 Dec, 2023 51600.0 54200.0 50900.0 52500.0 339.06 Thousand