W-Scope Chungju Plant Co., Ltd. (393890.KQ)
KRW 11950.0
(-3.78%)
KRW 11950.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 41400.0 | 41400.0 | 40250.0 | 40550.0 | 163.5 Thousand |
| 30 Nov, 2023 | 40600.0 | 41900.0 | 40250.0 | 41400.0 | 146.19 Thousand |
| 29 Nov, 2023 | 41650.0 | 41650.0 | 40100.0 | 40750.0 | 221.97 Thousand |
| 28 Nov, 2023 | 41100.0 | 41800.0 | 40600.0 | 40800.0 | 1 Million |
| 27 Nov, 2023 | 42000.0 | 42350.0 | 40850.0 | 41100.0 | 139.54 Thousand |
| 24 Nov, 2023 | 43300.0 | 43300.0 | 41650.0 | 41900.0 | 130.85 Thousand |
| 23 Nov, 2023 | 41250.0 | 44700.0 | 40700.0 | 43250.0 | 268.49 Thousand |
| 22 Nov, 2023 | 41050.0 | 41450.0 | 40350.0 | 41250.0 | 89.44 Thousand |
| 21 Nov, 2023 | 41500.0 | 41800.0 | 40800.0 | 41500.0 | 79.34 Thousand |
| 20 Nov, 2023 | 40100.0 | 42650.0 | 40100.0 | 41450.0 | 146.97 Thousand |
AFH
RLAY
BFISH
BAER
003002
STRR