W-Scope Chungju Plant Co., Ltd. (393890.KQ)

KRW 11950.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12480.0 12540.0 11930.0 11940.0 176.76 Thousand
16 Dec, 2024 12610.0 12810.0 12470.0 12480.0 143.81 Thousand
13 Dec, 2024 12350.0 13100.0 12190.0 12570.0 357.63 Thousand
12 Dec, 2024 12600.0 12620.0 12060.0 12260.0 1.21 Million
11 Dec, 2024 12400.0 12800.0 11660.0 12430.0 263.33 Thousand
10 Dec, 2024 11250.0 11700.0 10840.0 11500.0 146.45 Thousand
09 Dec, 2024 11570.0 11640.0 10950.0 11150.0 190.77 Thousand
06 Dec, 2024 11860.0 11950.0 11450.0 11690.0 152.15 Thousand
05 Dec, 2024 11990.0 12090.0 11610.0 11650.0 155.96 Thousand
04 Dec, 2024 11880.0 12260.0 11640.0 11990.0 167.53 Thousand