Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 37795.59 38409.0 36946.25 38409.0 115.08 Thousand
13 Sep, 2024 36804.69 37323.73 36238.46 37134.99 52.54 Thousand
12 Sep, 2024 36191.28 37087.8 36144.09 36804.69 82.09 Thousand
11 Sep, 2024 34398.23 36332.84 34351.04 35719.42 84.53 Thousand
10 Sep, 2024 35436.31 35908.17 34256.67 34351.04 83.63 Thousand
09 Sep, 2024 35860.98 36002.54 34917.27 35389.13 122.27 Thousand
08 Sep, 2024 38000.0 38150.0 37000.0 37500.0 115.38 Thousand
06 Sep, 2024 37087.8 38173.07 36238.46 36474.39 217.71 Thousand
05 Sep, 2024 38739.3 39447.08 36380.02 36993.43 656.49 Thousand
04 Sep, 2024 44448.74 44448.74 42891.62 43080.36 70.12 Thousand