Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 46053.05 46902.39 45722.75 45911.49 43.03 Thousand
21 Aug, 2024 45250.89 46524.9 45062.15 45722.75 32.14 Thousand
20 Aug, 2024 45298.08 46005.86 45014.97 45769.94 32.24 Thousand
19 Aug, 2024 46241.79 46477.72 44779.04 45014.97 42.35 Thousand
18 Aug, 2024 49000.0 49250.0 47450.0 47700.0 39.96 Thousand
16 Aug, 2024 47468.61 47846.1 46147.42 46383.35 43.91 Thousand
15 Aug, 2024 50300.0 50700.0 48900.0 49150.0 41.44 Thousand
14 Aug, 2024 46949.57 47846.1 46524.9 46572.09 36.79 Thousand
13 Aug, 2024 46288.98 47562.98 45392.45 46430.53 54.86 Thousand
12 Aug, 2024 44637.48 47138.31 44543.11 46288.98 63.9 Thousand