Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 49261.66 50771.6 49072.92 50205.37 44.61 Thousand
26 Jul, 2024 50677.23 51149.08 49167.29 49639.15 67.36 Thousand
25 Jul, 2024 50205.37 51243.45 49072.92 50771.6 69.2 Thousand
24 Jul, 2024 50016.63 51809.68 50016.63 50677.23 47.14 Thousand
23 Jul, 2024 52375.91 52847.76 50677.23 50960.34 82.11 Thousand
22 Jul, 2024 53980.21 54735.18 51526.57 51904.05 96.57 Thousand
19 Jul, 2024 53319.62 55112.66 53319.62 54735.18 47.8 Thousand
18 Jul, 2024 53319.62 54546.44 52470.28 53508.36 82.77 Thousand
17 Jul, 2024 54074.58 55018.29 53036.5 53602.73 92.88 Thousand
16 Jul, 2024 56339.49 56528.23 54168.95 54263.33 137.99 Thousand