Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53980.21 54735.18 51526.57 51904.05 96.57 Thousand
19 Jul, 2024 53319.62 55112.66 53319.62 54735.18 47.8 Thousand
18 Jul, 2024 53319.62 54546.44 52470.28 53508.36 82.77 Thousand
17 Jul, 2024 54074.58 55018.29 53036.5 53602.73 92.88 Thousand
16 Jul, 2024 56339.49 56528.23 54168.95 54263.33 137.99 Thousand
15 Jul, 2024 57188.83 57471.94 56056.37 56339.49 72.11 Thousand
12 Jul, 2024 56811.34 57755.05 56433.86 56905.71 71.14 Thousand
11 Jul, 2024 57094.46 57471.94 56433.86 56811.34 62.72 Thousand
10 Jul, 2024 57566.31 58038.17 56433.86 56622.6 102.71 Thousand
09 Jul, 2024 58604.39 58793.13 57377.57 57566.31 70.49 Thousand