Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 57188.83 59831.21 56905.71 58604.39 131.9 Thousand
05 Jul, 2024 57471.94 58793.13 56716.97 57566.31 67.24 Thousand
04 Jul, 2024 58793.13 60208.7 57566.31 57943.79 97.09 Thousand
03 Jul, 2024 58321.28 60114.33 57660.68 58132.54 106.38 Thousand
02 Jul, 2024 58887.5 59548.1 57755.05 57755.05 56.39 Thousand
01 Jul, 2024 57943.79 59548.1 57094.46 59170.62 65.79 Thousand
28 Jun, 2024 56905.71 58887.5 56150.75 57849.42 74.84 Thousand
27 Jun, 2024 58321.28 59170.62 57188.83 57188.83 82.16 Thousand
26 Jun, 2024 59076.25 59170.62 57755.05 58038.17 66.92 Thousand
25 Jun, 2024 58604.39 59831.21 58415.65 58415.65 84.41 Thousand