Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 68135.86 70117.65 65304.73 68135.86 295.08 Thousand
07 Jun, 2024 65776.59 70212.02 64644.14 68796.46 469.89 Thousand
05 Jun, 2024 61152.41 68607.72 61058.04 65210.36 408.89 Thousand
04 Jun, 2024 59925.59 62190.49 59925.59 61246.78 122.52 Thousand
03 Jun, 2024 61152.41 62001.75 60586.18 60586.18 86.75 Thousand
31 May, 2024 61341.15 62756.72 59925.59 61246.78 143.56 Thousand
30 May, 2024 60869.3 62284.86 60397.44 61718.63 86.91 Thousand
29 May, 2024 64644.14 65210.36 61341.15 61341.15 185.01 Thousand
28 May, 2024 63700.43 67475.27 63228.57 65493.47 234.5 Thousand
27 May, 2024 63134.2 64455.39 60586.18 64266.65 175.82 Thousand