Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 61907.38 63983.54 60869.3 63228.57 119.47 Thousand
23 May, 2024 60397.44 63039.83 60303.07 62945.46 105.1 Thousand
22 May, 2024 61529.89 62379.23 60586.18 61813.01 127.57 Thousand
21 May, 2024 63511.68 63700.43 59736.84 60208.7 258.6 Thousand
20 May, 2024 64549.76 64927.25 63606.05 64077.91 86.38 Thousand
17 May, 2024 65021.62 66720.3 64172.28 64361.02 120.11 Thousand
16 May, 2024 65115.99 65493.47 64172.28 64644.14 75.7 Thousand
14 May, 2024 64361.02 65587.85 63983.54 64738.51 80.6 Thousand
13 May, 2024 65682.22 66059.7 63794.8 64361.02 114.48 Thousand
10 May, 2024 66909.04 67286.52 65304.73 65682.22 106.43 Thousand