Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 68607.72 68702.09 66342.81 66909.04 107 Thousand
08 May, 2024 66437.18 68890.83 65587.85 68890.83 125.78 Thousand
07 May, 2024 66909.04 68985.2 66814.67 67003.41 129.46 Thousand
03 May, 2024 65870.96 69268.31 65776.59 66154.07 235.39 Thousand
02 May, 2024 64266.65 66059.7 63889.17 64832.88 75.47 Thousand
30 Apr, 2024 68041.49 68041.49 64644.14 64927.25 155.38 Thousand
29 Apr, 2024 65399.1 66625.93 64927.25 66437.18 79.25 Thousand
26 Apr, 2024 66154.07 66248.44 64832.88 65399.1 75.38 Thousand
25 Apr, 2024 68041.49 68985.2 65210.36 65210.36 167.47 Thousand
24 Apr, 2024 69645.8 69928.91 67003.41 68985.2 184.84 Thousand