Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32600.0 34750.0 32500.0 33000.0 409.38 Thousand
02 Jan, 2025 33000.0 33050.0 32000.0 32600.0 228.59 Thousand
30 Dec, 2024 30150.0 32950.0 30150.0 32500.0 387.6 Thousand
27 Dec, 2024 30550.0 31200.0 29750.0 30050.0 212.53 Thousand
26 Dec, 2024 32050.0 32150.0 30650.0 30800.0 256.52 Thousand
24 Dec, 2024 32500.0 32800.0 31650.0 31950.0 213.08 Thousand
23 Dec, 2024 33050.0 33550.0 31800.0 32150.0 484.95 Thousand
20 Dec, 2024 35300.0 39500.0 34700.0 35200.0 572.51 Thousand
19 Dec, 2024 35600.0 36650.0 34650.0 34750.0 183.57 Thousand
18 Dec, 2024 33450.0 40800.0 33300.0 36800.0 795.22 Thousand