Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34500.0 34750.0 32700.0 32850.0 119.82 Thousand
16 Dec, 2024 34850.0 35550.0 34450.0 34500.0 64.17 Thousand
13 Dec, 2024 34800.0 35300.0 34450.0 34850.0 48.31 Thousand
12 Dec, 2024 35150.0 35400.0 33700.0 34950.0 153.81 Thousand
11 Dec, 2024 34000.0 35400.0 34000.0 34850.0 68.28 Thousand
10 Dec, 2024 35000.0 35450.0 34200.0 34450.0 61.59 Thousand
09 Dec, 2024 35800.0 36200.0 34100.0 34150.0 87.61 Thousand
06 Dec, 2024 34500.0 36450.0 33700.0 36200.0 114.14 Thousand
05 Dec, 2024 35400.0 35800.0 34300.0 34300.0 73.67 Thousand
04 Dec, 2024 35300.0 36400.0 35200.0 35200.0 104.69 Thousand