Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 67286.52 68702.09 64455.39 68041.49 310.37 Thousand
05 Apr, 2024 68890.83 70023.28 67569.64 67947.12 202.33 Thousand
04 Apr, 2024 71250.11 72571.3 68230.23 70400.77 327.09 Thousand
03 Apr, 2024 75308.06 76251.77 70872.62 71250.11 493.42 Thousand
02 Apr, 2024 77950.45 79649.12 75496.8 77856.08 334.8 Thousand
01 Apr, 2024 74364.35 80687.21 73986.86 79366.01 496.88 Thousand
29 Mar, 2024 77667.33 77667.33 74081.24 74364.35 375.4 Thousand
28 Mar, 2024 78327.93 78799.79 76157.4 78233.56 284.37 Thousand
27 Mar, 2024 80875.95 82102.77 75968.66 77006.74 503.87 Thousand
26 Mar, 2024 83518.34 83707.08 77856.08 80026.61 436.24 Thousand