Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 79837.87 84084.56 79837.87 81819.66 687.65 Thousand
22 Mar, 2024 80687.21 84367.67 79082.9 79082.9 464.74 Thousand
21 Mar, 2024 83612.71 89180.6 81725.29 82008.4 1.15 Million
20 Mar, 2024 83990.19 83990.19 80498.46 82102.77 791.65 Thousand
19 Mar, 2024 86915.69 93616.03 84933.9 85405.76 2.62 Million
18 Mar, 2024 68607.72 86726.95 68230.23 85311.38 3.02 Million
15 Mar, 2024 70495.14 70589.51 66814.67 67664.01 404.18 Thousand
14 Mar, 2024 73798.12 77195.48 69645.8 70683.88 709.94 Thousand
13 Mar, 2024 72099.44 77195.48 72099.44 74175.61 990.79 Thousand
12 Mar, 2024 67569.64 74836.2 65399.1 71250.11 2.23 Million