Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 57660.68 58038.17 56716.97 57094.46 69.24 Thousand
22 Feb, 2024 58038.17 59264.99 57566.31 57660.68 91.29 Thousand
21 Feb, 2024 56622.6 58510.02 56339.49 57943.79 107.01 Thousand
20 Feb, 2024 57471.94 57755.05 56339.49 57188.83 99.22 Thousand
19 Feb, 2024 59076.25 59076.25 57566.31 57849.42 78.51 Thousand
16 Feb, 2024 60019.96 61341.15 58793.13 59359.36 111.48 Thousand
15 Feb, 2024 58415.65 59453.73 57849.42 58887.5 90.66 Thousand
14 Feb, 2024 56716.97 58321.28 55773.26 58038.17 108.82 Thousand
13 Feb, 2024 58038.17 58793.13 57000.08 57377.57 103.87 Thousand
08 Feb, 2024 57566.31 58887.5 57094.46 57660.68 113.98 Thousand