Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 58415.65 62284.86 56622.6 56622.6 327.95 Thousand
06 Feb, 2024 56716.97 57188.83 55301.41 56811.34 91.16 Thousand
05 Feb, 2024 56905.71 57755.05 56056.37 57660.68 53.16 Thousand
02 Feb, 2024 57000.08 57755.05 54923.92 57188.83 82.68 Thousand
01 Feb, 2024 54735.18 56433.86 53980.21 56339.49 83.61 Thousand
31 Jan, 2024 55301.41 58038.17 54735.18 54735.18 65.86 Thousand
30 Jan, 2024 56528.23 57471.94 55395.78 55867.63 91.55 Thousand
29 Jan, 2024 57000.08 57094.46 54923.92 55301.41 77.35 Thousand
26 Jan, 2024 52659.02 57094.46 52470.28 56716.97 156.2 Thousand
25 Jan, 2024 54923.92 55018.29 52847.76 53602.73 116.58 Thousand