Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 62662.34 64455.39 62662.34 63511.68 75.4 Thousand
10 Jan, 2024 63700.43 63983.54 62567.97 62567.97 76.48 Thousand
09 Jan, 2024 63983.54 64455.39 63606.05 63889.17 64.03 Thousand
08 Jan, 2024 64172.28 64644.14 63228.57 63511.68 84.11 Thousand
05 Jan, 2024 62001.75 64644.14 61246.78 64172.28 167.44 Thousand
04 Jan, 2024 61341.15 62945.46 61246.78 61907.38 84.87 Thousand
03 Jan, 2024 62945.46 63039.83 62096.12 62190.49 111.14 Thousand
02 Jan, 2024 64549.76 65210.36 63511.68 63606.05 86.42 Thousand
28 Dec, 2023 64644.14 64927.25 63700.43 64927.25 72.21 Thousand
27 Dec, 2023 62851.09 65021.62 62567.97 64738.51 188.25 Thousand