Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 68041.49 68985.2 65021.62 67475.27 336.76 Thousand
30 Nov, 2023 64172.28 72476.93 63417.31 67852.75 845.82 Thousand
29 Nov, 2023 62284.86 65399.1 61435.52 64172.28 357.69 Thousand
28 Nov, 2023 61718.63 63322.94 61152.41 61813.01 161.86 Thousand
27 Nov, 2023 62001.75 63417.31 60680.55 61718.63 248.08 Thousand
24 Nov, 2023 62096.12 62756.72 60869.3 61718.63 95.8 Thousand
23 Nov, 2023 60114.33 62567.97 59453.73 62096.12 200.39 Thousand
22 Nov, 2023 60680.55 62379.23 59831.21 60019.96 225.44 Thousand
21 Nov, 2023 63039.83 65210.36 60397.44 62001.75 755.63 Thousand
20 Nov, 2023 57188.83 67380.89 56811.34 63322.94 1.1 Million