Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60397.44 60774.92 56622.6 58132.54 259.12 Thousand
02 Nov, 2023 55112.66 58981.88 55112.66 58698.76 230.37 Thousand
01 Nov, 2023 54923.92 55867.63 53508.36 53791.47 114.13 Thousand
31 Oct, 2023 56622.6 56716.97 53791.47 54357.7 114.04 Thousand
30 Oct, 2023 56056.37 57377.57 55395.78 56716.97 97.19 Thousand
27 Oct, 2023 54735.18 57755.05 54640.81 56150.75 170.69 Thousand
26 Oct, 2023 54923.92 56528.23 54168.95 54735.18 218.86 Thousand
25 Oct, 2023 61435.52 61813.01 56905.71 56905.71 237.71 Thousand
24 Oct, 2023 60397.44 61341.15 58321.28 61058.04 150.27 Thousand
23 Oct, 2023 59264.99 61435.52 59264.99 60208.7 120 Thousand