Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57755.05 58038.17 55773.26 57566.31 130.77 Thousand
16 Nov, 2023 58887.5 60774.92 58038.17 58698.76 125.91 Thousand
15 Nov, 2023 61341.15 61341.15 58038.17 58510.02 165.95 Thousand
14 Nov, 2023 56622.6 58981.88 56339.49 58038.17 141.72 Thousand
13 Nov, 2023 57094.46 58038.17 55395.78 55773.26 131.87 Thousand
10 Nov, 2023 57094.46 58415.65 56716.97 56811.34 138.45 Thousand
09 Nov, 2023 62284.86 63134.2 58510.02 59453.73 254.03 Thousand
08 Nov, 2023 64172.28 66248.44 61435.52 62190.49 325.69 Thousand
07 Nov, 2023 74553.09 75496.8 66154.07 66814.67 1.1 Million
06 Nov, 2023 64361.02 75402.43 62096.12 74836.2 2.43 Million