Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 64172.28 65587.85 63417.31 64455.39 214.41 Thousand
14 Dec, 2023 63134.2 63700.43 62284.86 63322.94 140.69 Thousand
13 Dec, 2023 63700.43 63794.8 61058.04 61341.15 182.3 Thousand
12 Dec, 2023 64077.91 64549.76 62756.72 64077.91 148.68 Thousand
11 Dec, 2023 65021.62 65776.59 64361.02 64361.02 136.98 Thousand
08 Dec, 2023 63606.05 64832.88 62662.34 64644.14 118.23 Thousand
07 Dec, 2023 63794.8 64644.14 61907.38 63039.83 126.13 Thousand
06 Dec, 2023 64644.14 66814.67 62662.34 63228.57 202.12 Thousand
05 Dec, 2023 65870.96 67286.52 64172.28 64644.14 253.62 Thousand
04 Dec, 2023 70589.51 76912.37 67003.41 67475.27 1.23 Million