Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60208.7 60397.44 57849.42 58415.65 105.89 Thousand
16 Jan, 2024 59925.59 61246.78 59736.84 60114.33 68.53 Thousand
15 Jan, 2024 61813.01 62662.34 59453.73 60680.55 102.21 Thousand
12 Jan, 2024 63228.57 63228.57 61907.38 62284.86 70.87 Thousand
11 Jan, 2024 62662.34 64455.39 62662.34 63511.68 75.4 Thousand
10 Jan, 2024 63700.43 63983.54 62567.97 62567.97 76.48 Thousand
09 Jan, 2024 63983.54 64455.39 63606.05 63889.17 64.03 Thousand
08 Jan, 2024 64172.28 64644.14 63228.57 63511.68 84.11 Thousand
05 Jan, 2024 62001.75 64644.14 61246.78 64172.28 167.44 Thousand
04 Jan, 2024 61341.15 62945.46 61246.78 61907.38 84.87 Thousand