Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 61341.15 62001.75 59359.36 60303.07 182.65 Thousand
19 Oct, 2023 63606.05 63889.17 62190.49 62567.97 114.44 Thousand
18 Oct, 2023 65587.85 65870.96 64077.91 64927.25 98.97 Thousand
17 Oct, 2023 64644.14 66531.55 64644.14 65870.96 120.16 Thousand
16 Oct, 2023 63606.05 64644.14 62001.75 64077.91 160.57 Thousand
13 Oct, 2023 71700.0 71700.0 68700.0 69100.0 155.69 Thousand
12 Oct, 2023 70500.0 72400.0 70200.0 71800.0 180.2 Thousand
11 Oct, 2023 68500.0 70700.0 67100.0 69700.0 242.29 Thousand
10 Oct, 2023 67600.0 69300.0 65700.0 65900.0 169.6 Thousand
06 Oct, 2023 67200.0 68900.0 67200.0 67600.0 90.33 Thousand