Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 58793.13 68890.83 58132.54 65115.99 2.35 Million
08 Mar, 2024 58321.28 58698.76 56433.86 56622.6 111.85 Thousand
07 Mar, 2024 55018.29 58793.13 54452.07 58321.28 255.88 Thousand
06 Mar, 2024 54735.18 56150.75 54735.18 54923.92 100.02 Thousand
05 Mar, 2024 56433.86 56528.23 55301.41 55678.89 107 Thousand
04 Mar, 2024 56622.6 57283.2 56433.86 56905.71 80.8 Thousand
29 Feb, 2024 56622.6 56905.71 55773.26 56528.23 75.12 Thousand
28 Feb, 2024 57377.57 58604.39 56622.6 56811.34 165.14 Thousand
27 Feb, 2024 56622.6 58038.17 55867.63 56056.37 120.86 Thousand
26 Feb, 2024 57094.46 57849.42 56433.86 56622.6 83.75 Thousand