Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 58604.39 59831.21 58415.65 58415.65 84.41 Thousand
24 Jun, 2024 60586.18 60774.92 59264.99 59264.99 109.74 Thousand
21 Jun, 2024 60963.67 62001.75 59831.21 60586.18 93.24 Thousand
20 Jun, 2024 62284.86 63228.57 61341.15 61624.26 71.19 Thousand
19 Jun, 2024 61246.78 63039.83 60869.3 62473.6 114.9 Thousand
18 Jun, 2024 63417.31 63511.68 61341.15 61718.63 106.58 Thousand
17 Jun, 2024 62756.72 63794.8 62284.86 62756.72 87.6 Thousand
14 Jun, 2024 66059.7 66437.18 63606.05 63700.43 155.53 Thousand
13 Jun, 2024 66531.55 67380.89 65021.62 66154.07 146.32 Thousand
12 Jun, 2024 67003.41 67569.64 65210.36 65965.33 131.27 Thousand