Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 49000.0 49250.0 47450.0 47700.0 39.96 Thousand
16 Aug, 2024 47468.61 47846.1 46147.42 46383.35 43.91 Thousand
15 Aug, 2024 50300.0 50700.0 48900.0 49150.0 41.44 Thousand
14 Aug, 2024 46949.57 47846.1 46524.9 46572.09 36.79 Thousand
13 Aug, 2024 46288.98 47562.98 45392.45 46430.53 54.86 Thousand
12 Aug, 2024 44637.48 47138.31 44543.11 46288.98 63.9 Thousand
11 Aug, 2024 47300.0 49950.0 47200.0 49050.0 60.3 Thousand
09 Aug, 2024 43221.92 45298.08 43033.18 44637.48 97.92 Thousand
08 Aug, 2024 42372.58 42938.81 41523.24 42089.47 62.5 Thousand
07 Aug, 2024 43552.22 45250.89 43127.55 43410.66 86.5 Thousand