Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 45581.19 46005.86 44731.85 45062.15 33.01 Thousand
02 Sep, 2024 43740.96 46619.27 43740.96 45439.64 91.86 Thousand
01 Sep, 2024 46350.0 49400.0 46350.0 48150.0 86.69 Thousand
30 Aug, 2024 43552.22 44165.63 43221.92 43693.77 30.17 Thousand
29 Aug, 2024 42466.95 44495.93 42466.95 43552.22 41.72 Thousand
28 Aug, 2024 43552.22 43929.7 42608.51 42985.99 35.07 Thousand
27 Aug, 2024 44071.26 44495.93 43410.66 43599.4 44.2 Thousand
26 Aug, 2024 44779.04 45864.31 44448.74 44495.93 31.52 Thousand
25 Aug, 2024 47450.0 48600.0 47100.0 47150.0 29.75 Thousand
23 Aug, 2024 45109.34 45958.68 43976.89 44779.04 43.97 Thousand