Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56528.23 57094.46 53885.84 53980.21 365.49 Thousand
04 Oct, 2024 56433.86 62567.97 55112.66 55490.15 1.02 Million
02 Oct, 2024 52187.16 58981.88 51998.42 57000.08 778.16 Thousand
30 Sep, 2024 53413.99 54168.95 50960.34 52187.16 266.38 Thousand
27 Sep, 2024 50771.6 55584.52 50394.11 52942.13 426.47 Thousand
26 Sep, 2024 48601.07 51998.42 48034.84 51149.08 385.87 Thousand
25 Sep, 2024 44779.04 56150.75 43882.52 49167.29 1.2 Million
24 Sep, 2024 40343.6 44731.85 40343.6 43882.52 213.07 Thousand
23 Sep, 2024 37984.33 40768.27 37606.84 40202.05 121.76 Thousand
20 Sep, 2024 39399.89 39399.89 37937.14 37984.33 87.16 Thousand