Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46800.0 48550.0 46650.0 47550.0 69.17 Thousand
04 Nov, 2024 45700.0 48200.0 45600.0 47400.0 128.03 Thousand
01 Nov, 2024 45700.0 47100.0 45600.0 45700.0 52.11 Thousand
31 Oct, 2024 45150.0 46850.0 44100.0 46850.0 75.03 Thousand
30 Oct, 2024 45800.0 47300.0 45000.0 45650.0 71.85 Thousand
29 Oct, 2024 44700.0 46500.0 43450.0 46050.0 99.54 Thousand
28 Oct, 2024 42850.0 45700.0 42850.0 45700.0 85.35 Thousand
25 Oct, 2024 44250.0 45100.0 42450.0 43150.0 68.75 Thousand
24 Oct, 2024 44950.0 45450.0 42550.0 43000.0 73.27 Thousand
23 Oct, 2024 43250.0 44850.0 42400.0 44750.0 74.08 Thousand