Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 45150.0 45150.0 42550.0 42800.0 80.77 Thousand
21 Oct, 2024 45100.0 45650.0 44800.0 44800.0 50.58 Thousand
18 Oct, 2024 46450.0 46900.0 45000.0 45300.0 83.73 Thousand
17 Oct, 2024 47200.0 48350.0 46300.0 46750.0 68.93 Thousand
16 Oct, 2024 49200.0 49200.0 47150.0 47150.0 92.67 Thousand
15 Oct, 2024 49650.0 50800.0 48150.0 48700.0 104.43 Thousand
14 Oct, 2024 50000.0 51500.0 49250.0 49550.0 125.44 Thousand
11 Oct, 2024 53300.0 56000.0 51300.0 51700.0 254.04 Thousand
10 Oct, 2024 52847.76 53508.36 51432.2 52281.53 176.71 Thousand
08 Oct, 2024 53130.87 54074.58 51432.2 52942.13 245.83 Thousand