Ecopro HN Co., Ltd. (383310.KQ)

KRW 34900.0

(-5.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38000.0 40000.0 37200.0 40000.0 68.65 Thousand
18 Nov, 2024 36900.0 39000.0 36600.0 38700.0 65.05 Thousand
15 Nov, 2024 36900.0 37900.0 35000.0 36900.0 190.01 Thousand
14 Nov, 2024 39750.0 40450.0 38500.0 38950.0 106.79 Thousand
13 Nov, 2024 40200.0 41000.0 39500.0 39750.0 83.72 Thousand
12 Nov, 2024 42200.0 42800.0 40650.0 41100.0 119.89 Thousand
11 Nov, 2024 44650.0 45100.0 42200.0 42200.0 101.96 Thousand
08 Nov, 2024 45100.0 46250.0 44600.0 44750.0 69.95 Thousand
07 Nov, 2024 44600.0 45900.0 42950.0 44650.0 89.84 Thousand
06 Nov, 2024 47650.0 48250.0 44300.0 44600.0 122.55 Thousand