(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5950.0 6150.0 5610.0 5790.0 18.46 Million
08 Sep, 2024 5950.0 6150.0 5610.0 5790.0 2 Million
06 Sep, 2024 6310.0 7290.0 5700.0 5770.0 10.32 Million
05 Sep, 2024 6990.0 7380.0 6180.0 6350.0 10.32 Million
04 Sep, 2024 7140.0 7260.0 6710.0 7020.0 2.76 Million
03 Sep, 2024 7750.0 7920.0 7200.0 7450.0 4.35 Million
02 Sep, 2024 6970.0 8300.0 6480.0 7850.0 33.36 Million
01 Sep, 2024 6970.0 8300.0 6480.0 7850.0 33.36 Million
30 Aug, 2024 5230.0 6390.0 5220.0 6390.0 5.6 Million
29 Aug, 2024 5020.0 5090.0 4900.0 4920.0 255.84 Thousand