(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 7290.0 7470.0 7080.0 7370.0 737.31 Thousand
14 Oct, 2024 7350.0 7570.0 7030.0 7370.0 790.7 Thousand
11 Oct, 2024 8080.0 8150.0 7340.0 7430.0 1.1 Million
10 Oct, 2024 8060.0 8540.0 8050.0 8090.0 1.46 Million
08 Oct, 2024 8380.0 8750.0 8050.0 8060.0 2.55 Million
07 Oct, 2024 8410.0 8570.0 8120.0 8450.0 1.46 Million
04 Oct, 2024 8060.0 9110.0 8000.0 8410.0 11.9 Million
02 Oct, 2024 7920.0 8170.0 7620.0 8060.0 1.28 Million
30 Sep, 2024 8140.0 8500.0 8010.0 8220.0 2.73 Million
27 Sep, 2024 8520.0 8600.0 8070.0 8140.0 1.85 Million