(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3880.0 | 3940.0 | 3820.0 | 3900.0 | 46.27 Thousand |
| 24 Apr, 2025 | 3920.0 | 3940.0 | 3850.0 | 3870.0 | 65.03 Thousand |
| 23 Apr, 2025 | 3865.0 | 3980.0 | 3850.0 | 3890.0 | 85.58 Thousand |
| 22 Apr, 2025 | 3880.0 | 3945.0 | 3835.0 | 3840.0 | 51.25 Thousand |
| 21 Apr, 2025 | 3955.0 | 4050.0 | 3910.0 | 3920.0 | 61.27 Thousand |
| 18 Apr, 2025 | 3970.0 | 4030.0 | 3845.0 | 3985.0 | 76.54 Thousand |
| 17 Apr, 2025 | 3900.0 | 3980.0 | 3860.0 | 3945.0 | 86.21 Thousand |
| 16 Apr, 2025 | 4100.0 | 4100.0 | 3915.0 | 3980.0 | 85.56 Thousand |
| 15 Apr, 2025 | 4130.0 | 4150.0 | 3960.0 | 4060.0 | 120.46 Thousand |
| 14 Apr, 2025 | 4145.0 | 4175.0 | 4015.0 | 4130.0 | 150.68 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG