(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3860.0 | 3870.0 | 3690.0 | 3785.0 | 116.48 Thousand |
| 27 Mar, 2025 | 3880.0 | 4140.0 | 3825.0 | 3860.0 | 130.87 Thousand |
| 26 Mar, 2025 | 3820.0 | 3950.0 | 3790.0 | 3880.0 | 29.73 Thousand |
| 25 Mar, 2025 | 3885.0 | 3965.0 | 3795.0 | 3840.0 | 125.86 Thousand |
| 24 Mar, 2025 | 3900.0 | 3920.0 | 3800.0 | 3920.0 | 40.48 Thousand |
| 21 Mar, 2025 | 4200.0 | 4200.0 | 3895.0 | 3930.0 | 104.32 Thousand |
| 20 Mar, 2025 | 4110.0 | 4200.0 | 3920.0 | 4085.0 | 85.1 Thousand |
| 19 Mar, 2025 | 4075.0 | 4200.0 | 3985.0 | 4110.0 | 106.31 Thousand |
| 18 Mar, 2025 | 4100.0 | 4170.0 | 4035.0 | 4075.0 | 93.78 Thousand |
| 17 Mar, 2025 | 4320.0 | 4320.0 | 4130.0 | 4130.0 | 75.91 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG