(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4335.0 | 4385.0 | 4280.0 | 4320.0 | 66.67 Thousand |
| 13 Mar, 2025 | 4445.0 | 4500.0 | 4315.0 | 4335.0 | 82.03 Thousand |
| 12 Mar, 2025 | 4400.0 | 4450.0 | 4295.0 | 4340.0 | 56.71 Thousand |
| 11 Mar, 2025 | 4090.0 | 4400.0 | 4090.0 | 4365.0 | 82.81 Thousand |
| 10 Mar, 2025 | 4115.0 | 4300.0 | 4110.0 | 4275.0 | 73.04 Thousand |
| 07 Mar, 2025 | 4125.0 | 4225.0 | 4080.0 | 4150.0 | 98.42 Thousand |
| 06 Mar, 2025 | 4370.0 | 4385.0 | 4080.0 | 4200.0 | 122.73 Thousand |
| 05 Mar, 2025 | 4120.0 | 4430.0 | 4120.0 | 4300.0 | 105.56 Thousand |
| 04 Mar, 2025 | 4400.0 | 4475.0 | 4190.0 | 4190.0 | 127.91 Thousand |
| 28 Feb, 2025 | 4450.0 | 4525.0 | 4210.0 | 4380.0 | 166.03 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG