(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4485.0 | 4740.0 | 4460.0 | 4705.0 | 183.91 Thousand |
| 12 Feb, 2025 | 4660.0 | 4675.0 | 4480.0 | 4520.0 | 147.69 Thousand |
| 11 Feb, 2025 | 4560.0 | 4920.0 | 4550.0 | 4650.0 | 569.1 Thousand |
| 10 Feb, 2025 | 4370.0 | 4695.0 | 4285.0 | 4550.0 | 404.78 Thousand |
| 07 Feb, 2025 | 4450.0 | 4490.0 | 4325.0 | 4420.0 | 116.08 Thousand |
| 06 Feb, 2025 | 4380.0 | 4690.0 | 4375.0 | 4450.0 | 307.25 Thousand |
| 05 Feb, 2025 | 4200.0 | 4615.0 | 4160.0 | 4360.0 | 607.15 Thousand |
| 04 Feb, 2025 | 3995.0 | 4480.0 | 3995.0 | 4215.0 | 295.97 Thousand |
| 03 Feb, 2025 | 4055.0 | 4195.0 | 3850.0 | 3995.0 | 142.17 Thousand |
| 31 Jan, 2025 | 4350.0 | 4350.0 | 4170.0 | 4200.0 | 59.8 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG