(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4570.0 | 4635.0 | 4515.0 | 4520.0 | 120.71 Thousand |
| 09 Jan, 2025 | 4630.0 | 4755.0 | 4505.0 | 4640.0 | 217.76 Thousand |
| 08 Jan, 2025 | 4580.0 | 4860.0 | 4505.0 | 4630.0 | 415.08 Thousand |
| 07 Jan, 2025 | 4535.0 | 4620.0 | 4430.0 | 4500.0 | 318.72 Thousand |
| 06 Jan, 2025 | 4415.0 | 5060.0 | 4400.0 | 4630.0 | 2.4 Million |
| 03 Jan, 2025 | 4230.0 | 4495.0 | 4190.0 | 4415.0 | 271.39 Thousand |
| 02 Jan, 2025 | 4010.0 | 4230.0 | 3990.0 | 4230.0 | 179.63 Thousand |
| 30 Dec, 2024 | 3770.0 | 4280.0 | 3770.0 | 4065.0 | 603.58 Thousand |
| 27 Dec, 2024 | 4110.0 | 4315.0 | 3870.0 | 3890.0 | 659.7 Thousand |
| 26 Dec, 2024 | 4005.0 | 4295.0 | 4005.0 | 4155.0 | 302.02 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG