(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3890.0 4130.0 3865.0 4005.0 160.03 Thousand
23 Dec, 2024 3895.0 4025.0 3895.0 3940.0 137.46 Thousand
20 Dec, 2024 4300.0 4300.0 3905.0 3935.0 273.23 Thousand
19 Dec, 2024 4415.0 4445.0 4185.0 4210.0 345.35 Thousand
18 Dec, 2024 4610.0 5020.0 4370.0 4540.0 1.93 Million
17 Dec, 2024 4420.0 4635.0 4315.0 4560.0 508.2 Thousand
16 Dec, 2024 4500.0 4600.0 4395.0 4395.0 414.21 Thousand
13 Dec, 2024 3895.0 5080.0 3895.0 4490.0 4.03 Million
12 Dec, 2024 3940.0 4030.0 3800.0 3945.0 186.64 Thousand
11 Dec, 2024 3680.0 3950.0 3680.0 3940.0 196.73 Thousand