(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3405.0 | 3710.0 | 3405.0 | 3680.0 | 165.15 Thousand |
| 09 Dec, 2024 | 3610.0 | 3715.0 | 3385.0 | 3385.0 | 305.46 Thousand |
| 06 Dec, 2024 | 3965.0 | 4015.0 | 3680.0 | 3805.0 | 305.16 Thousand |
| 05 Dec, 2024 | 4230.0 | 4280.0 | 4015.0 | 4015.0 | 261.15 Thousand |
| 04 Dec, 2024 | 4465.0 | 4550.0 | 4150.0 | 4220.0 | 502.55 Thousand |
| 03 Dec, 2024 | 4455.0 | 4665.0 | 4455.0 | 4645.0 | 155.98 Thousand |
| 02 Dec, 2024 | 4820.0 | 4910.0 | 4520.0 | 4525.0 | 271.69 Thousand |
| 29 Nov, 2024 | 5030.0 | 5160.0 | 4785.0 | 4820.0 | 382.43 Thousand |
| 28 Nov, 2024 | 4580.0 | 5340.0 | 4500.0 | 5000.0 | 1.98 Million |
| 27 Nov, 2024 | 4800.0 | 5010.0 | 4565.0 | 4570.0 | 184.4 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG