(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5170.0 5210.0 4860.0 5050.0 310.11 Thousand
11 Nov, 2024 5410.0 5420.0 5100.0 5220.0 242.07 Thousand
08 Nov, 2024 5390.0 5550.0 5360.0 5410.0 191.12 Thousand
07 Nov, 2024 5640.0 5690.0 5390.0 5390.0 235.82 Thousand
06 Nov, 2024 5800.0 5870.0 5550.0 5640.0 223.54 Thousand
05 Nov, 2024 5530.0 5900.0 5530.0 5850.0 262.95 Thousand
04 Nov, 2024 5470.0 5680.0 5410.0 5650.0 235.58 Thousand
01 Nov, 2024 5830.0 5860.0 5470.0 5540.0 401.65 Thousand
31 Oct, 2024 5960.0 6300.0 5850.0 5960.0 622.2 Thousand
30 Oct, 2024 5900.0 6260.0 5730.0 6090.0 666.82 Thousand