(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4670.0 | 4790.0 | 4660.0 | 4790.0 | 132.24 Thousand |
| 25 Nov, 2024 | 4500.0 | 4770.0 | 4500.0 | 4690.0 | 226.65 Thousand |
| 22 Nov, 2024 | 4545.0 | 4680.0 | 4500.0 | 4500.0 | 238.11 Thousand |
| 21 Nov, 2024 | 4680.0 | 4680.0 | 4545.0 | 4625.0 | 165.08 Thousand |
| 20 Nov, 2024 | 4605.0 | 4750.0 | 4555.0 | 4680.0 | 181.61 Thousand |
| 19 Nov, 2024 | 4670.0 | 4760.0 | 4570.0 | 4600.0 | 164.38 Thousand |
| 18 Nov, 2024 | 4575.0 | 4785.0 | 4450.0 | 4650.0 | 159.98 Thousand |
| 15 Nov, 2024 | 4550.0 | 4690.0 | 4485.0 | 4615.0 | 237.1 Thousand |
| 14 Nov, 2024 | 4730.0 | 4945.0 | 4630.0 | 4635.0 | 180.8 Thousand |
| 13 Nov, 2024 | 4950.0 | 5050.0 | 4710.0 | 4730.0 | 267.7 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG