(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5850.0 | 5890.0 | 5610.0 | 5850.0 | 184.28 Thousand |
| 28 Oct, 2024 | 5770.0 | 5930.0 | 5760.0 | 5850.0 | 206.34 Thousand |
| 25 Oct, 2024 | 5960.0 | 6030.0 | 5740.0 | 5770.0 | 294.96 Thousand |
| 24 Oct, 2024 | 6040.0 | 6230.0 | 5940.0 | 5960.0 | 342.93 Thousand |
| 23 Oct, 2024 | 6370.0 | 6480.0 | 6100.0 | 6170.0 | 478.59 Thousand |
| 22 Oct, 2024 | 6330.0 | 6430.0 | 6080.0 | 6280.0 | 492.62 Thousand |
| 21 Oct, 2024 | 6530.0 | 6640.0 | 6350.0 | 6430.0 | 430.17 Thousand |
| 18 Oct, 2024 | 6900.0 | 7030.0 | 6420.0 | 6530.0 | 862.28 Thousand |
| 17 Oct, 2024 | 6890.0 | 7500.0 | 6700.0 | 7090.0 | 2.04 Million |
| 16 Oct, 2024 | 7200.0 | 7690.0 | 6670.0 | 6730.0 | 1.33 Million |
CNQ
PHNMF
MOND
WYGPY
9885
TYG