(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8830.0 9340.0 8360.0 8630.0 8.11 Million
25 Sep, 2024 9380.0 9760.0 8450.0 8540.0 14.97 Million
24 Sep, 2024 7210.0 9390.0 7020.0 9390.0 33.58 Million
23 Sep, 2024 7810.0 7910.0 7080.0 7230.0 2.35 Million
20 Sep, 2024 7960.0 8270.0 7630.0 8070.0 8.79 Million
19 Sep, 2024 7660.0 8290.0 7310.0 7860.0 12.7 Million
13 Sep, 2024 7200.0 8550.0 7120.0 7600.0 30.53 Million
12 Sep, 2024 6790.0 7370.0 6600.0 6940.0 5.68 Million
11 Sep, 2024 7650.0 7890.0 6750.0 6860.0 7.11 Million
10 Sep, 2024 6100.0 7520.0 6050.0 7520.0 18.46 Million