(373110.KQ)

3900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5200.0 5350.0 4900.0 5070.0 672.88 Thousand
27 Aug, 2024 4650.0 5380.0 4650.0 5120.0 2.63 Million
26 Aug, 2024 4615.0 4740.0 4600.0 4650.0 215.56 Thousand
23 Aug, 2024 4740.0 4805.0 4600.0 4615.0 356.24 Thousand
22 Aug, 2024 5000.0 5060.0 4755.0 4755.0 485.45 Thousand
21 Aug, 2024 5190.0 5190.0 4885.0 4905.0 386.5 Thousand
20 Aug, 2024 5250.0 5370.0 5120.0 5120.0 338.89 Thousand
19 Aug, 2024 5180.0 5810.0 5030.0 5250.0 1.65 Million
16 Aug, 2024 5540.0 5610.0 5150.0 5160.0 695.85 Thousand
14 Aug, 2024 5630.0 6330.0 5430.0 5480.0 1.89 Million