(373110.KQ)
3900.0
(0.65%)
3900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5800.0 | 6010.0 | 5450.0 | 5490.0 | 643.18 Thousand |
| 12 Aug, 2024 | 6300.0 | 6440.0 | 5970.0 | 5970.0 | 810.67 Thousand |
| 09 Aug, 2024 | 6680.0 | 6680.0 | 6180.0 | 6200.0 | 1.01 Million |
| 08 Aug, 2024 | 6600.0 | 7630.0 | 6350.0 | 6600.0 | 8.75 Million |
| 07 Aug, 2024 | 4845.0 | 6350.0 | 4820.0 | 6350.0 | 4.23 Million |
| 06 Aug, 2024 | 4715.0 | 5080.0 | 4650.0 | 4885.0 | 339.22 Thousand |
| 05 Aug, 2024 | 5800.0 | 5840.0 | 4545.0 | 4740.0 | 540.75 Thousand |
| 02 Aug, 2024 | 6270.0 | 6300.0 | 5920.0 | 5920.0 | 554.49 Thousand |
| 01 Aug, 2024 | 6510.0 | 6590.0 | 6380.0 | 6400.0 | 346.47 Thousand |
| 31 Jul, 2024 | 6810.0 | 6910.0 | 6440.0 | 6460.0 | 536.19 Thousand |
CNQ
PHNMF
MOND
WYGPY
9885
TYG